일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	11,020	90	- 0.81%	55,612	606
05.16	11,110	280	- 2.46%	58,097	650
05.14	11,390	400	+ 3.64%	117,830	1,340
05.13	10,990	210	+ 1.95%	78,853	843
05.10	10,780	380	- 3.41%	98,082	1,063
05.09	11,160	560	- 4.78%	122,046	1,371
05.08	11,720	200	+ 1.74%	52,289	607
05.07	11,520	240	+ 2.13%	70,402	801
05.03	11,280	260	- 2.25%	98,266	1,119
05.02	11,540	590	- 4.86%	141,442	1,645