일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 1,779 | 41 | - 2.25% | 39,822 | 71 |
05.14 | 1,820 | 8 | + 0.44% | 17,959 | 33 |
05.13 | 1,812 | 33 | - 1.79% | 22,449 | 41 |
05.10 | 1,845 | 18 | + 0.99% | 12,610 | 23 |
05.09 | 1,827 | 25 | + 1.39% | 82,237 | 151 |
05.08 | 1,998 | 172 | - 7.93% | 83,288 | 166 |
05.07 | 2,170 | 85 | + 4.08% | 23,826 | 49 |
05.03 | 2,085 | 50 | - 2.34% | 21,021 | 44 |
05.02 | 2,135 | 55 | + 2.64% | 26,452 | 56 |
04.30 | 2,080 | 20 | - 0.95% | 12,467 | 26 |