| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 457 | 2 | - 0.44% | 54,965 | 25 |
| 04.29 | 459 | 1 | + 0.22% | 36,639 | 17 |
| 04.26 | 458 | 8 | - 1.72% | 95,276 | 43 |
| 04.25 | 466 | 5 | - 1.06% | 65,857 | 31 |
| 04.24 | 471 | 19 | + 4.20% | 236,365 | 110 |
| 04.23 | 452 | 3 | - 0.66% | 45,797 | 21 |
| 04.22 | 455 | 1 | - 0.22% | 47,792 | 22 |
| 04.19 | 456 | 1 | + 0.22% | 114,621 | 52 |
| 04.18 | 455 | 3 | + 0.66% | 106,363 | 48 |
| 04.17 | 452 | 2 | - 0.44% | 143,184 | 65 |