일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	15,530	520	- 3.24%	379,077	5,921
05.02	16,050	60	- 0.37%	258,340	4,142
04.30	16,110	590	- 3.53%	463,677	7,480
04.29	16,700	100	+ 0.60%	567,074	9,590
04.26	16,600	10	+ 0.06%	575,053	9,693
04.25	16,590	90	+ 0.55%	837,795	13,997
04.24	16,500	1,490	+ 9.93%	3,732,001	62,126
04.23	15,010	430	+ 2.95%	875,145	13,228
04.22	14,580	780	+ 5.65%	844,140	12,209
04.19	13,800	190	- 1.36%	486,357	6,689