일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,700	30	+ 0.82%	19,186	71
05.13	3,670	115	- 3.04%	43,551	161
05.10	3,785	15	- 0.40%	26,708	101
05.09	3,800	35	- 0.91%	29,414	112
05.08	3,835	25	+ 0.66%	55,619	212
05.07	3,810	80	+ 2.15%	67,549	257
05.03	3,730	60	- 1.58%	48,008	181
05.02	3,790	95	+ 2.57%	97,258	368
04.30	3,695	20	- 0.54%	29,934	111
04.29	3,715	15	+ 0.41%	49,603	183