일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	389	2	- 0.51%	159,985	62
03.20	391	2	- 0.51%	546,734	209
03.19	393	5	- 1.26%	160,160	63
03.18	398	3	- 0.75%	247,415	98
03.15	401	0	0.00%	199,459	80
03.14	401	13	- 3.14%	421,462	170
03.13	414	0	0.00%	278,864	115
03.12	414	6	+ 1.47%	279,625	116
03.11	408	5	+ 1.24%	3,574,547	1,636
03.08	403	3	- 0.74%	254,422	103