일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,280	60	- 2.56%	506,512	1,157
04.29	2,340	55	+ 2.41%	376,223	863
04.26	2,285	45	- 1.93%	220,487	511
04.25	2,330	0	0.00%	294,360	696
04.24	2,330	15	- 0.64%	253,643	591
04.23	2,345	40	- 1.68%	271,085	641
04.22	2,385	50	- 2.05%	306,857	740
04.19	2,435	70	- 2.79%	544,584	1,321
04.18	2,505	25	+ 1.01%	594,731	1,486
04.17	2,480	60	- 2.36%	3,400,250	9,012