| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 6,900 | 150 | - 2.13% | 256,668 | 1,779 |
| 04.30 | 7,050 | 60 | - 0.84% | 517,645 | 3,619 |
| 04.29 | 7,110 | 220 | - 3.00% | 495,725 | 3,544 |
| 04.26 | 7,330 | 220 | + 3.09% | 265,803 | 1,938 |
| 04.25 | 7,110 | 200 | - 2.74% | 419,752 | 2,998 |
| 04.24 | 7,310 | 50 | + 0.69% | 483,135 | 3,579 |
| 04.23 | 7,260 | 210 | + 2.98% | 375,835 | 2,735 |
| 04.22 | 7,050 | 280 | - 3.82% | 377,561 | 2,711 |
| 04.19 | 7,330 | 40 | - 0.54% | 624,394 | 4,505 |
| 04.18 | 7,370 | 430 | + 6.20% | 1,038,189 | 7,512 |