일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	3,615	110	- 2.95%	816,850	2,933
05.14	3,725	290	+ 8.44%	2,272,723	8,158
05.13	3,435	100	+ 3.00%	2,107,718	7,551
05.10	3,335	55	+ 1.68%	103,950	345
05.09	3,280	30	- 0.91%	28,393	93
05.08	3,310	20	+ 0.61%	44,995	147
05.07	3,290	5	+ 0.15%	35,654	117
05.03	3,285	10	- 0.30%	22,784	75
05.02	3,295	10	+ 0.30%	28,695	94
04.30	3,285	15	- 0.46%	60,531	199