일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 1,336 | 17 | - 1.26% | 27,819 | 37 |
04.30 | 1,353 | 1 | - 0.07% | 43,306 | 59 |
04.29 | 1,354 | 10 | + 0.74% | 31,126 | 42 |
04.26 | 1,344 | 10 | + 0.75% | 13,163 | 18 |
04.25 | 1,334 | 0 | 0.00% | 22,853 | 31 |
04.24 | 1,334 | 12 | + 0.91% | 31,676 | 42 |
04.23 | 1,322 | 23 | - 1.71% | 40,578 | 53 |
04.22 | 1,345 | 5 | - 0.37% | 30,805 | 41 |
04.19 | 1,350 | 15 | - 1.10% | 39,479 | 54 |
04.18 | 1,365 | 5 | - 0.37% | 29,859 | 41 |