| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 7,360 | 70 | - 0.94% | 282,666 | 2,084 |
| 05.07 | 7,430 | 90 | - 1.20% | 399,766 | 3,002 |
| 05.03 | 7,520 | 200 | - 2.59% | 564,032 | 4,252 |
| 05.02 | 7,720 | 290 | + 3.90% | 941,162 | 7,155 |
| 04.30 | 7,430 | 210 | + 2.91% | 1,381,945 | 10,369 |
| 04.29 | 7,220 | 150 | + 2.12% | 659,327 | 4,753 |
| 04.26 | 7,070 | 650 | + 10.13% | 2,699,270 | 19,376 |
| 04.25 | 6,420 | 90 | - 1.38% | 61,292 | 395 |
| 04.24 | 6,510 | 280 | + 4.49% | 220,754 | 1,422 |
| 04.23 | 6,230 | 100 | - 1.58% | 119,287 | 747 |