일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 7,070 | 40 | + 0.57% | 100,807 | 714 |
05.03 | 7,030 | 0 | 0.00% | 95,676 | 674 |
05.02 | 7,030 | 10 | + 0.14% | 57,655 | 404 |
04.30 | 7,020 | 180 | - 2.50% | 94,728 | 675 |
04.29 | 7,200 | 180 | + 2.56% | 153,267 | 1,092 |
04.26 | 7,020 | 250 | + 3.69% | 110,548 | 771 |
04.25 | 6,770 | 210 | - 3.01% | 79,966 | 551 |
04.24 | 6,980 | 370 | + 5.60% | 199,161 | 1,384 |
04.23 | 6,610 | 70 | - 1.05% | 82,488 | 551 |
04.22 | 6,680 | 60 | - 0.89% | 79,810 | 534 |