| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.10 | 3,610 | 200 | - 5.25% | 7,097,214 | 26,063 |
| 05.09 | 3,810 | 90 | - 2.31% | 17,079,680 | 65,835 |
| 05.08 | 3,900 | 185 | + 4.98% | 34,697,710 | 132,304 |
| 05.07 | 3,715 | 395 | + 11.90% | 32,469,359 | 118,909 |
| 05.03 | 3,320 | 210 | - 5.95% | 7,961,999 | 27,556 |
| 05.02 | 3,530 | 15 | + 0.43% | 7,583,983 | 27,045 |
| 04.30 | 3,515 | 155 | - 4.22% | 10,010,756 | 36,022 |
| 04.29 | 3,670 | 295 | + 8.74% | 47,820,144 | 176,493 |
| 04.26 | 3,375 | 80 | - 2.32% | 10,509,349 | 35,298 |
| 04.25 | 3,455 | 115 | - 3.22% | 7,311,619 | 25,707 |