일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	26,100	2,050	- 7.28%	802,526	21,196
05.16	28,150	100	- 0.35%	1,925,839	56,926
05.14	28,250	2,100	+ 8.03%	1,361,901	37,789
05.13	26,150	100	+ 0.38%	426,130	11,195
05.10	26,050	50	+ 0.19%	724,918	18,726
05.09	26,000	1,000	- 3.70%	593,455	15,568
05.08	27,000	50	+ 0.19%	284,522	7,629
05.07	26,950	300	+ 1.13%	554,783	15,030
05.03	26,650	450	- 1.66%	510,216	13,672
05.02	27,100	1,850	- 6.39%	959,791	25,963