일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	28,000	1,900	- 6.36%	521,015	14,494
06.01	29,900	1,650	- 5.23%	383,170	11,570
05.29	31,550	3,350	- 9.60%	335,690	10,914
05.28	34,900	1,900	- 5.16%	404,185	14,197
05.27	36,800	3,700	- 9.14%	404,837	15,467
05.26	40,500	2,000	- 4.71%	340,571	14,241
05.22	42,500	5,050	+ 13.49%	489,289	20,291
05.21	37,450	4,300	+ 12.97%	422,298	15,397
05.20	33,150	750	- 2.21%	264,444	8,753
05.19	33,900	100	- 0.29%	324,940	10,891