일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	2,855	140	- 4.67%	740,593	2,121
12.05	2,995	230	+ 8.32%	1,802,299	5,375
12.04	2,765	365	- 11.66%	4,265,284	12,703
12.01	3,130	330	+ 11.79%	1,151,886	3,450
11.30	2,800	110	- 3.78%	630,606	1,742
11.29	2,910	95	+ 3.38%	374,742	1,051
11.28	2,815	20	- 0.71%	451,133	1,272
11.27	2,835	145	+ 5.39%	1,693,928	4,775
11.24	2,690	490	+ 22.27%	5,111,799	13,489
11.23	2,200	0	0.00%	729,300	1,598