일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	6,630	140	- 2.07%	15,180	102
05.20	6,770	20	+ 0.30%	21,676	147
05.17	6,750	690	- 9.27%	111,218	764
05.16	7,440	420	- 5.34%	71,052	528
05.14	7,860	540	- 6.43%	45,039	364
05.13	8,400	270	+ 3.32%	67,732	576
05.10	8,130	90	+ 1.12%	33,998	271
05.09	8,040	80	+ 1.01%	65,207	536
05.08	7,960	270	- 3.28%	62,108	487
05.07	8,230	370	+ 4.71%	139,254	1,131