| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 5,750 | 70 | - 1.20% | 403,181 | 2,320 |
| 04.29 | 5,820 | 120 | + 2.11% | 691,372 | 4,008 |
| 04.26 | 5,700 | 30 | - 0.52% | 327,677 | 1,868 |
| 04.25 | 5,730 | 40 | + 0.70% | 517,373 | 2,962 |
| 04.24 | 5,690 | 170 | - 2.90% | 1,082,418 | 6,213 |
| 04.23 | 5,860 | 60 | + 1.03% | 522,371 | 3,052 |
| 04.22 | 5,800 | 10 | + 0.17% | 632,639 | 3,691 |
| 04.19 | 5,790 | 70 | + 1.22% | 728,561 | 4,190 |
| 04.18 | 5,720 | 50 | + 0.88% | 535,812 | 3,080 |
| 04.17 | 5,670 | 20 | - 0.35% | 270,344 | 1,535 |