일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	17,150	310	- 1.78%	430,716	7,407
05.09	17,460	120	- 0.68%	255,784	4,482
05.08	17,580	260	- 1.46%	340,191	5,985
05.07	17,840	430	+ 2.47%	496,779	8,790
05.03	17,410	180	- 1.02%	677,646	11,987
05.02	17,590	730	+ 4.33%	876,519	15,251
04.30	16,860	320	- 1.86%	340,018	5,785
04.29	17,180	650	+ 3.93%	799,135	13,616
04.26	16,530	480	+ 2.99%	416,719	6,891
04.25	16,050	350	- 2.13%	418,381	6,778