일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	7,660	20	+ 0.26%	20,517	157
05.02	7,640	10	+ 0.13%	14,098	107
04.30	7,630	90	+ 1.19%	10,768	82
04.29	7,540	0	0.00%	13,247	100
04.26	7,540	10	+ 0.13%	5,487	41
04.25	7,530	10	- 0.13%	11,133	84
04.24	7,540	40	+ 0.53%	17,742	134
04.23	7,500	40	+ 0.54%	3,883	29
04.22	7,460	50	+ 0.68%	12,487	93
04.19	7,410	80	+ 1.09%	17,151	126