일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	19,910	440	- 2.16%	73,972	1,483
04.30	20,350	50	+ 0.25%	79,949	1,610
04.29	20,300	100	- 0.49%	60,356	1,222
04.26	20,400	300	+ 1.49%	30,349	613
04.25	20,100	50	- 0.25%	18,216	367
04.24	20,150	650	+ 3.33%	28,128	561
04.23	19,500	0	0.00%	18,267	357
04.22	19,500	0	0.00%	32,170	626
04.19	19,500	490	- 2.45%	40,096	781
04.18	19,990	350	+ 1.78%	25,729	514