일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 334 | 25 | - 6.96% | 1,174,705 | 405 |
04.30 | 359 | 29 | + 8.79% | 7,699,471 | 2,875 |
04.29 | 330 | 21 | + 6.80% | 1,519,153 | 498 |
04.26 | 309 | 3 | - 0.96% | 384,918 | 119 |
04.25 | 312 | 2 | + 0.65% | 438,738 | 136 |
04.24 | 310 | 13 | + 4.38% | 1,118,693 | 356 |
04.23 | 297 | 6 | - 1.98% | 177,694 | 54 |
04.22 | 303 | 1 | + 0.33% | 225,959 | 68 |
04.19 | 302 | 9 | - 2.89% | 362,805 | 110 |
04.18 | 311 | 4 | - 1.27% | 364,267 | 114 |