일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,520	40	- 1.56%	161,928	409
05.16	2,560	15	+ 0.59%	71,705	184
05.14	2,545	15	- 0.59%	241,285	610
05.13	2,560	10	+ 0.39%	95,634	245
05.10	2,550	40	- 1.54%	118,715	303
05.09	2,590	25	- 0.96%	44,758	117
05.08	2,615	10	+ 0.38%	53,582	139
05.07	2,605	35	+ 1.36%	50,564	132
05.03	2,570	5	+ 0.20%	61,642	159
05.02	2,565	5	+ 0.20%	47,920	123