일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	15,680	490	- 3.03%	198,946	3,130
05.16	16,170	90	- 0.55%	57,749	937
05.14	16,260	20	+ 0.12%	42,474	691
05.13	16,240	320	- 1.93%	93,984	1,531
05.10	16,560	60	+ 0.36%	43,027	712
05.09	16,500	180	- 1.08%	167,382	2,743
05.08	16,680	150	- 0.89%	51,305	857
05.07	16,830	40	+ 0.24%	62,202	1,045
05.03	16,790	50	- 0.30%	78,639	1,315
05.02	16,840	60	+ 0.36%	81,172	1,367