일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 23,350 | 250 | + 1.08% | 1,326,739 | 31,089 |
05.08 | 23,100 | 200 | - 0.86% | 935,739 | 21,376 |
05.07 | 23,300 | 100 | + 0.43% | 1,576,209 | 37,262 |
05.03 | 23,200 | 850 | + 3.80% | 7,289,841 | 174,865 |
05.02 | 22,350 | 100 | - 0.45% | 626,933 | 13,900 |
04.30 | 22,450 | 50 | + 0.22% | 1,831,353 | 42,146 |
04.29 | 22,400 | 150 | + 0.67% | 743,355 | 16,730 |
04.26 | 22,250 | 50 | + 0.23% | 819,616 | 18,301 |
04.25 | 22,200 | 1,000 | - 4.31% | 861,537 | 19,383 |
04.24 | 23,200 | 1,300 | + 5.94% | 2,593,732 | 59,950 |