일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	1,751	43	- 2.40%	161,029	286
05.10	1,794	6	- 0.33%	111,900	201
05.09	1,800	39	- 2.12%	159,789	290
05.08	1,839	30	- 1.61%	248,717	455
05.07	1,869	30	- 1.58%	156,986	294
05.03	1,899	12	+ 0.64%	563,144	1,116
05.02	1,887	44	+ 2.39%	194,331	355
04.30	1,843	21	- 1.13%	274,706	501
04.29	1,864	0	0.00%	105,941	198
04.26	1,864	2	- 0.11%	159,465	293