일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	18,910	890	+ 4.94%	3,803,324	74,240
05.02	18,020	2,320	+ 14.78%	3,047,840	57,063
04.30	15,700	590	- 3.62%	222,282	3,528
04.29	16,290	140	+ 0.87%	609,437	9,773
04.26	16,150	3,260	+ 25.29%	2,690,954	42,630
04.25	12,890	60	- 0.46%	12,075	156
04.24	12,950	110	+ 0.86%	11,929	154
04.23	12,840	50	+ 0.39%	10,972	141
04.22	12,790	250	+ 1.99%	5,518	70
04.19	12,540	230	- 1.80%	14,738	185