시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 29,900 100 + 0.34% 962,540 29,226
02.20 29,800 800 + 2.76% 847,184 24,767
02.19 29,000 800 - 2.69% 1,842,898 52,767
02.18 29,800 250 - 0.83% 1,610,002 48,801
02.17 30,050 4,550 - 13.15% 3,876,006 119,593
02.14 34,600 200 + 0.58% 602,190 20,893
02.13 34,400 1,750 - 4.84% 1,232,419 43,183
02.12 36,150 2,250 + 6.64% 1,554,636 55,022
02.11 33,900 300 - 0.88% 730,002 25,124
02.10 34,200 400 + 1.18% 585,289 19,695