일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	12,110	110	+ 0.92%	38,297	463
05.02	12,000	170	+ 1.44%	98,287	1,187
04.30	11,830	150	+ 1.28%	53,902	628
04.29	11,680	480	+ 4.29%	76,694	880
04.26	11,200	140	+ 1.27%	39,623	442
04.25	11,060	20	- 0.18%	56,458	628
04.24	11,080	40	+ 0.36%	53,050	591
04.23	11,040	40	- 0.36%	37,981	421
04.22	11,080	80	+ 0.73%	70,368	783
04.19	11,000	120	- 1.08%	81,585	901