일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	5,200	110	+ 2.16%	86,013	445
05.03	5,090	180	- 3.42%	209,613	1,069
05.02	5,270	50	- 0.94%	56,583	298
04.30	5,320	40	- 0.75%	129,737	686
04.29	5,360	70	+ 1.32%	85,202	452
04.26	5,290	60	- 1.12%	80,422	431
04.25	5,350	110	+ 2.10%	72,380	384
04.24	5,240	40	+ 0.77%	50,320	264
04.23	5,200	100	- 1.89%	189,441	1,004
04.22	5,300	330	+ 6.64%	328,498	1,726