일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	510	76	- 12.97%	15,808,286	8,020
05.02	586	83	+ 16.50%	19,881,722	11,557
04.30	503	18	+ 3.71%	9,084,221	4,609
04.29	485	85	+ 21.25%	15,601,696	7,345
04.26	400	20	+ 5.26%	2,477,237	993
04.25	380	31	- 7.54%	3,468,215	1,397
04.24	411	48	+ 13.22%	7,530,533	3,035
04.23	363	27	- 6.92%	3,577,590	1,365
04.22	390	36	+ 10.17%	5,028,160	1,928
04.19	354	3	+ 0.86%	4,244,274	1,522