일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,850	25	- 0.87%	81,204	232
04.25	2,875	25	- 0.86%	98,285	285
04.24	2,900	0	0.00%	20,536	60
04.23	2,900	0	0.00%	32,282	94
04.22	2,900	10	+ 0.35%	75,952	219
04.19	2,890	30	- 1.03%	140,655	405
04.18	2,920	40	- 1.35%	100,579	296
04.17	2,960	30	+ 1.02%	21,203	63
04.16	2,930	45	- 1.51%	123,823	364
04.15	2,975	90	- 2.94%	163,456	485