일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,800	65	+ 2.38%	2,717,938	7,500
05.02	2,735	175	+ 6.84%	18,647,070	55,124
04.30	2,560	20	- 0.78%	177,722	457
04.29	2,580	35	+ 1.38%	172,933	443
04.26	2,545	10	- 0.39%	191,134	486
04.25	2,555	20	- 0.78%	347,983	892
04.24	2,575	35	- 1.34%	256,412	660
04.23	2,610	90	+ 3.57%	347,556	886
04.22	2,520	5	+ 0.20%	232,392	586
04.19	2,515	90	- 3.46%	433,982	1,106