일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	11,350	460	- 3.90%	246,159	2,856
05.02	11,810	460	+ 4.05%	783,410	9,446
04.30	11,350	400	- 3.40%	175,595	2,001
04.29	11,750	570	+ 5.10%	454,676	5,304
04.26	11,180	320	+ 2.95%	142,378	1,595
04.25	10,860	170	- 1.54%	116,277	1,262
04.24	11,030	380	+ 3.57%	353,631	3,947
04.23	10,650	110	- 1.02%	81,386	878
04.22	10,760	470	- 4.19%	192,750	2,085
04.19	11,230	780	- 6.50%	296,734	3,343