일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	481	15	+ 3.22%	306,444	147
05.02	466	2	- 0.43%	49,032	23
04.30	468	3	+ 0.65%	173,548	81
04.29	465	9	+ 1.97%	111,950	52
04.26	456	1	- 0.22%	101,896	46
04.25	457	3	+ 0.66%	72,220	33
04.24	454	4	+ 0.89%	131,006	60
04.23	450	1	- 0.22%	177,253	80
04.22	451	4	+ 0.90%	237,337	107
04.19	447	9	- 1.97%	228,572	103