일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	17,870	500	- 2.72%	128,226	2,292
05.16	18,370	20	+ 0.11%	68,236	1,256
05.14	18,350	150	- 0.81%	129,961	2,382
05.13	18,500	720	- 3.75%	198,360	3,718
05.10	19,220	170	+ 0.89%	274,824	5,290
05.09	19,050	150	- 0.78%	235,983	4,534
05.08	19,200	400	+ 2.13%	412,753	7,816
05.07	18,800	0	0.00%	299,981	5,623
05.03	18,800	70	- 0.37%	332,926	6,267
05.02	18,870	570	+ 3.12%	3,125,408	61,173