일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 2,750 | 5 | - 0.18% | 162,742 | 447 |
04.30 | 2,755 | 20 | + 0.73% | 376,786 | 1,041 |
04.29 | 2,735 | 20 | + 0.74% | 238,798 | 653 |
04.26 | 2,715 | 25 | - 0.91% | 366,934 | 999 |
04.25 | 2,740 | 0 | 0.00% | 295,007 | 807 |
04.24 | 2,740 | 25 | + 0.92% | 310,499 | 850 |
04.23 | 2,715 | 5 | - 0.18% | 428,952 | 1,169 |
04.22 | 2,720 | 95 | + 3.62% | 2,537,424 | 7,045 |
04.19 | 2,625 | 55 | - 2.05% | 561,449 | 1,479 |
04.18 | 2,680 | 110 | + 4.28% | 701,154 | 1,875 |