| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 2,045 | 20 | + 0.99% | 504,436 | 1,036 |
| 05.02 | 2,025 | 63 | + 3.21% | 766,335 | 1,549 |
| 04.30 | 1,962 | 10 | + 0.51% | 227,710 | 447 |
| 04.29 | 1,952 | 32 | + 1.67% | 262,679 | 510 |
| 04.26 | 1,920 | 22 | - 1.13% | 465,821 | 898 |
| 04.25 | 1,942 | 14 | - 0.72% | 357,217 | 691 |
| 04.24 | 1,956 | 8 | - 0.41% | 241,293 | 474 |
| 04.23 | 1,964 | 4 | - 0.20% | 307,884 | 604 |
| 04.22 | 1,968 | 1 | - 0.05% | 467,273 | 915 |
| 04.19 | 1,969 | 18 | - 0.91% | 506,817 | 987 |