일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	22,900	100	- 0.44%	36,890	852
05.02	23,000	3,700	+ 19.17%	73,865	1,589
04.30	19,300	680	+ 3.65%	33,227	645
04.29	18,620	1,060	+ 6.04%	18,730	348
04.26	17,560	440	- 2.44%	16,646	293
04.25	18,000	100	+ 0.56%	9,608	174
04.24	17,900	20	+ 0.11%	12,883	234
04.23	17,880	1,090	- 5.75%	20,210	367
04.22	18,970	280	+ 1.50%	26,868	508
04.19	18,690	110	- 0.59%	72,386	1,353