일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	14,810	420	- 2.76%	82,003	1,220
05.16	15,230	40	+ 0.26%	50,302	766
05.14	15,190	700	- 4.41%	210,108	3,264
05.13	15,890	10	- 0.06%	28,142	446
05.10	15,900	80	+ 0.51%	44,285	698
05.09	15,820	190	- 1.19%	29,928	477
05.08	16,010	310	+ 1.98%	106,060	1,700
05.07	15,700	130	+ 0.84%	67,187	1,056
05.03	15,570	60	- 0.38%	47,906	753
05.02	15,630	90	+ 0.58%	75,114	1,176