일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,798	10	- 0.55%	31,568	57
04.25	1,808	33	+ 1.86%	23,957	43
04.24	1,775	12	+ 0.68%	41,247	73
04.23	1,763	10	- 0.56%	18,945	33
04.22	1,773	33	- 1.83%	29,644	52
04.19	1,806	7	- 0.39%	42,530	76
04.18	1,813	54	+ 3.07%	39,247	70
04.17	1,759	46	- 2.55%	26,464	47
04.16	1,805	14	- 0.77%	29,831	54
04.15	1,819	22	+ 1.22%	43,816	79