일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	5,380	80	- 1.47%	108,933	581
05.16	5,460	190	+ 3.61%	218,568	1,199
05.14	5,270	20	+ 0.38%	81,650	431
05.13	5,250	80	+ 1.55%	57,695	302
05.10	5,170	90	+ 1.77%	54,807	283
05.09	5,080	50	- 0.98%	57,620	294
05.08	5,130	20	- 0.39%	106,469	542
05.07	5,150	20	+ 0.39%	73,798	379
05.03	5,130	100	+ 1.99%	58,164	294
05.02	5,030	30	+ 0.60%	75,341	377