일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 7,780 | 240 | + 3.18% | 1,785,718 | 13,923 |
04.29 | 7,540 | 100 | + 1.34% | 674,961 | 5,034 |
04.26 | 7,440 | 180 | + 2.48% | 1,854,256 | 13,993 |
04.25 | 7,260 | 450 | - 5.84% | 1,125,503 | 8,224 |
04.24 | 7,710 | 360 | + 4.90% | 1,502,473 | 11,578 |
04.23 | 7,350 | 130 | + 1.80% | 535,318 | 3,885 |
04.22 | 7,220 | 100 | + 1.40% | 495,108 | 3,545 |
04.19 | 7,120 | 380 | - 5.07% | 971,474 | 6,942 |
04.18 | 7,500 | 60 | + 0.81% | 680,392 | 5,090 |
04.17 | 7,440 | 340 | + 4.79% | 1,381,945 | 10,323 |