| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 985 | 8 | - 0.81% | 26,259 | 26 |
| 05.02 | 993 | 7 | + 0.71% | 21,134 | 21 |
| 04.30 | 986 | 18 | + 1.86% | 133,590 | 135 |
| 04.29 | 968 | 3 | - 0.31% | 19,350 | 19 |
| 04.26 | 971 | 4 | + 0.41% | 96,399 | 93 |
| 04.25 | 967 | 3 | - 0.31% | 18,504 | 18 |
| 04.24 | 970 | 3 | + 0.31% | 12,976 | 13 |
| 04.23 | 967 | 2 | + 0.21% | 26,738 | 26 |
| 04.22 | 965 | 5 | - 0.52% | 23,967 | 23 |
| 04.19 | 970 | 20 | - 2.02% | 67,524 | 65 |