일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	3,945	65	+ 1.68%	47,433	185
04.30	3,880	0	0.00%	26,530	103
04.29	3,880	5	- 0.13%	23,159	90
04.26	3,885	15	- 0.39%	29,183	113
04.25	3,900	20	+ 0.52%	15,895	62
04.24	3,880	20	- 0.51%	20,335	79
04.23	3,900	5	+ 0.13%	40,404	157
04.22	3,895	15	+ 0.39%	24,379	94
04.19	3,880	50	- 1.27%	41,573	160
04.18	3,930	35	+ 0.90%	38,765	152