| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 183,300 | 1,100 | - 0.60% | 48,846 | 8,990 |
| 05.02 | 184,400 | 2,400 | + 1.32% | 97,599 | 17,898 |
| 04.30 | 182,000 | 900 | - 0.49% | 99,348 | 18,131 |
| 04.29 | 182,900 | 1,100 | - 0.60% | 87,679 | 16,006 |
| 04.26 | 184,000 | 4,000 | + 2.22% | 100,113 | 18,378 |
| 04.25 | 180,000 | 2,000 | + 1.12% | 90,207 | 16,243 |
| 04.24 | 178,000 | 1,000 | + 0.57% | 42,242 | 7,503 |
| 04.23 | 177,000 | 900 | - 0.51% | 33,871 | 5,995 |
| 04.22 | 177,900 | 6,700 | + 3.91% | 80,527 | 14,194 |
| 04.19 | 171,200 | 300 | + 0.18% | 79,962 | 13,571 |