일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	99,700	1,100	- 1.09%	1,154,400	116,998
05.16	100,800	2,900	+ 2.96%	1,413,801	141,011
05.14	97,900	2,900	+ 3.05%	2,234,598	220,823
05.13	95,000	3,200	- 3.26%	1,281,411	123,316
05.10	98,200	800	- 0.81%	938,281	92,726
05.09	99,000	2,100	- 2.08%	1,004,628	99,923
05.08	101,100	600	+ 0.60%	1,025,882	102,581
05.07	100,500	800	- 0.79%	1,230,690	123,659
05.03	101,300	2,800	- 2.69%	1,583,983	163,629
05.02	104,100	2,100	- 1.98%	760,822	79,685