일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	13,200	20	- 0.15%	17,428	230
05.14	13,220	180	- 1.34%	30,243	401
05.13	13,400	70	+ 0.53%	45,100	602
05.10	13,330	340	- 2.49%	57,613	776
05.09	13,670	350	- 2.50%	50,211	693
05.08	14,020	360	+ 2.64%	118,067	1,659
05.07	13,660	340	+ 2.55%	68,419	928
05.03	13,320	210	- 1.55%	56,867	757
05.02	13,530	70	- 0.52%	31,590	427
04.30	13,600	250	+ 1.87%	43,175	583