일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	63,100	500	- 0.79%	649,050	40,975
05.16	63,600	2,200	+ 3.58%	1,119,778	71,003
05.14	61,400	2,200	- 3.46%	1,037,227	64,307
05.13	63,600	1,500	+ 2.42%	1,569,097	100,389
05.10	62,100	2,600	+ 4.37%	1,140,047	70,609
05.09	59,500	1,100	- 1.82%	836,841	50,282
05.08	60,600	2,500	+ 4.30%	1,090,846	65,761
05.07	58,100	100	+ 0.17%	1,263,905	72,803
05.03	58,000	1,000	+ 1.75%	639,419	37,439
05.02	57,000	1,700	- 2.90%	1,059,650	60,884