일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	17,560	210	+ 1.21%	19,642	339
05.16	17,350	20	- 0.12%	19,244	334
05.14	17,370	60	- 0.34%	20,115	348
05.13	17,430	300	- 1.69%	24,819	433
05.10	17,730	130	- 0.73%	17,623	310
05.09	17,860	110	+ 0.62%	20,778	372
05.08	17,750	60	- 0.34%	24,803	439
05.07	17,810	1,320	- 6.90%	108,660	1,977
05.03	19,130	350	+ 1.86%	107,779	2,066
05.02	18,780	20	- 0.11%	62,182	1,182