일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	31,150	400	+ 1.30%	264,548	8,189
05.08	30,750	350	+ 1.15%	378,779	11,812
05.07	30,400	200	- 0.65%	212,967	6,538
05.03	30,600	300	+ 0.99%	662,692	20,601
05.02	30,300	1,300	+ 4.48%	943,640	28,906
04.30	29,000	750	+ 2.66%	376,589	10,751
04.29	28,250	50	+ 0.18%	202,789	5,707
04.26	28,200	950	+ 3.49%	458,440	13,064
04.25	27,250	400	- 1.45%	309,392	8,576
04.24	27,650	1,250	+ 4.74%	483,323	13,226