| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 3,005 | 175 | + 6.18% | 19,683,188 | 64,541 |
| 04.29 | 2,830 | 35 | + 1.25% | 2,725,682 | 7,860 |
| 04.26 | 2,795 | 0 | 0.00% | 1,824,210 | 5,115 |
| 04.25 | 2,795 | 100 | - 3.45% | 3,043,387 | 8,741 |
| 04.24 | 2,895 | 335 | + 13.09% | 32,561,027 | 97,413 |
| 04.23 | 2,560 | 50 | - 1.92% | 1,918,948 | 4,985 |
| 04.22 | 2,610 | 180 | + 7.41% | 13,881,270 | 36,961 |
| 04.19 | 2,430 | 155 | - 6.00% | 1,771,054 | 4,389 |
| 04.18 | 2,585 | 25 | - 0.96% | 2,173,542 | 5,728 |
| 04.17 | 2,610 | 210 | - 7.45% | 3,342,801 | 9,022 |